Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.447,34 +679,05 (+1,20%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:05PM EDT
Prezzo d'esercizio:6500.00
Opzioni d'acquisto
1 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 56 | 219 | 2024-07-19 | 1,150.73 | 0.00 | - | 2 | 9 |
| 0.25 | 0.00 | - | 6 | 46 | 2024-07-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 252 | 2024-08-16 | 964.20 | 0.00 | - | - | 1 |
| 0.32 | 0.00 | - | 16 | 70 | 2024-08-30 | 958.66 | 0.00 | - | 16 | 16 |
| 0.55 | 0.00 | - | 1 | 795 | 2024-09-20 | 940.42 | 0.00 | - | 1 | 2 |
| 0.70 | 0.00 | - | 2 | 180 | 2024-09-30 | - | - | - | - | - |
| 1.15 | 0.00 | - | 4 | 263 | 2024-10-18 | 930.97 | 0.00 | - | 2 | 10 |
| 2.06 | 0.00 | - | 188 | 249 | 2024-10-31 | - | - | - | - | - |
| 3.10 | 0.00 | - | 12 | 473 | 2024-11-15 | - | - | - | - | - |
| 2.70 | 0.00 | - | 32 | 63 | 2024-11-29 | - | - | - | - | - |
| 3.88 | -0.82 | -17.45% | 8 | 2,291 | 2024-12-20 | 882.70 | +10.20 | +1.17% | 2 | 12 |
| 4.50 | -0.95 | -17.43% | 4 | 119 | 2024-12-31 | 1,079.28 | 0.00 | - | 10 | 20 |
| 8.10 | +0.50 | +6.58% | 41 | 1,550 | 2025-01-17 | 995.76 | 0.00 | - | 2 | 4 |
| 10.56 | -1.24 | -10.51% | 3 | 1,289 | 2025-02-21 | 1,024.92 | 0.00 | - | 3 | 1 |
| 16.90 | 0.00 | - | 21 | 3,987 | 2025-03-21 | 853.81 | 0.00 | - | 1 | 22 |
| 19.11 | +0.51 | +2.74% | 14 | 156 | 2025-03-31 | - | - | - | - | - |
| 24.90 | +1.78 | +7.70% | 1 | 100 | 2025-04-17 | 996.80 | 0.00 | - | - | 9 |
| 32.85 | +1.08 | +3.40% | 1 | 77 | 2025-05-16 | - | - | - | - | - |
| 46.60 | +3.10 | +7.13% | 52 | 1,349 | 2025-06-20 | 777.44 | 0.00 | - | 1 | 2 |
| 76.64 | -1.01 | -1.30% | 4 | 655 | 2025-09-19 | - | - | - | - | - |
| 120.50 | -3.35 | -2.70% | 531 | 3,536 | 2025-12-19 | 755.71 | 0.00 | - | 1 | 2 |
| 313.86 | +5.95 | +1.93% | 50 | 1,596 | 2026-12-18 | 745.00 | 0.00 | - | 1 | 352 |
© 2024 Yahoo. Tutti i diritti riservati.